Friday, November 22, 2024Fri, Nov 22, 2024 | 21.40 | 21.45 | 19.84 | 20.10 | 89,90089.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.80 | 22.05 | 21.35 | 21.40 | 264,600264.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.45 | 22.30 | 21.45 | 21.85 | 46,80046.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 22.05 | 21.70 | 21.70 | 65,95065.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.60 | 22.60 | 21.40 | 21.75 | 166,850166.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.80 | 22.05 | 21.55 | 21.60 | 109,006109.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.65 | 22.65 | 21.50 | 21.65 | 216,150216.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.75 | 22.90 | 22.30 | 22.45 | 128,150128.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.90 | 22.95 | 22.35 | 22.50 | 220,400220.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.70 | 23.10 | 22.60 | 22.75 | 726,930726.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 23.50 | 22.55 | 22.70 | 234,942234.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.20 | 25.20 | 22.20 | 22.80 | 676,650676.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.25 | 23.25 | 22.55 | 22.65 | 104,548104.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.30 | 22.75 | 22.85 | 433,050433.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.35 | 23.35 | 22.75 | 22.95 | 53,15053.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 23.20 | 22.80 | 22.85 | 12,02012.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.20 | 23.55 | 23.00 | 23.30 | 45,65045.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.05 | 24.05 | 22.80 | 23.15 | 26,00026.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.30 | 24.45 | 23.10 | 23.75 | 63,95063.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.10 | 23.80 | 22.50 | 23.75 | 73,85073.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.50 | 23.60 | 22.50 | 23.10 | 71,30071.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.20 | 22.75 | 23.05 | 100,500100.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 25.30 | 23.60 | 23.70 | 441,840441.84k |