Friday, November 22, 2024Fri, Nov 22, 2024 | 40.90 | 42.00 | 40.90 | 41.45 | 3,631,9073.63m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.60 | 40.85 | 40.15 | 40.70 | 1,993,6101.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.35 | 40.60 | 40.10 | 40.20 | 1,456,3971.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.00 | 40.60 | 39.85 | 40.30 | 1,824,4971.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.05 | 40.45 | 39.50 | 39.75 | 2,337,4292.34m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.50 | 40.85 | 40.00 | 40.05 | 1,736,2821.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.60 | 41.70 | 39.85 | 40.15 | 4,603,9484.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 41.90 | 40.80 | 41.00 | 3,701,5783.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.60 | 41.65 | 40.55 | 40.55 | 3,269,2703.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.65 | 41.65 | 40.85 | 41.60 | 2,440,7462.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 42.45 | 41.25 | 41.50 | 3,670,5603.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.20 | 42.45 | 41.20 | 41.95 | 3,977,5063.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.60 | 41.60 | 40.80 | 41.10 | 2,265,1642.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.60 | 41.30 | 40.30 | 41.30 | 2,817,1512.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.55 | 40.60 | 40.15 | 40.30 | 2,714,8092.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.60 | 40.45 | 38.90 | 40.30 | 4,090,6244.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.30 | 41.40 | 40.30 | 40.30 | 3,990,7293.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.35 | 41.80 | 40.75 | 41.10 | 5,084,6635.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.05 | 42.10 | 40.75 | 41.05 | 8,884,2588.88m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.00 | 43.80 | 42.05 | 42.10 | 5,520,5355.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.95 | 44.35 | 42.55 | 42.55 | 8,732,8208.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.00 | 44.30 | 43.65 | 43.95 | 4,139,8334.14m |