Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.30 | 19.85 | 20.20 | 1,815,8581.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.25 | 20.30 | 19.90 | 19.90 | 1,749,5071.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.15 | 20.50 | 20.10 | 20.10 | 2,285,2502.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.90 | 20.10 | 19.65 | 19.90 | 2,216,8252.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 19.85 | 19.40 | 19.65 | 3,376,7963.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 19.65 | 19.00 | 19.20 | 4,944,0144.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.60 | 20.70 | 19.55 | 19.65 | 4,300,4814.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 20.40 | 19.75 | 20.30 | 2,573,8332.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.70 | 20.00 | 20.40 | 3,288,8363.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.25 | 20.55 | 20.00 | 20.00 | 4,512,4484.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 20.60 | 19.70 | 20.10 | 7,416,9797.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.10 | 22.50 | 21.85 | 21.85 | 3,977,2693.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.40 | 22.60 | 21.95 | 22.00 | 3,364,9863.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.10 | 23.25 | 22.25 | 22.30 | 6,604,3516.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.45 | 23.10 | 22.05 | 22.90 | 7,031,1067.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.25 | 23.30 | 22.60 | 22.60 | 11,138,85011.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.85 | 23.35 | 21.80 | 23.05 | 20,989,14120.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.25 | 22.35 | 21.15 | 21.80 | 10,147,81010.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.35 | 21.40 | 20.80 | 21.25 | 4,921,1814.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.90 | 22.15 | 21.40 | 21.45 | 4,477,4114.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.05 | 22.20 | 21.35 | 21.80 | 5,848,3045.85m |