Friday, November 22, 2024Fri, Nov 22, 2024 | 21.10 | 21.80 | 20.90 | 20.90 | 7,512,3507.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.05 | 21.20 | 20.80 | 20.90 | 4,959,9274.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.40 | 21.45 | 20.20 | 20.95 | 11,315,76811.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 20.50 | 20.10 | 20.30 | 2,393,5012.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.90 | 20.90 | 20.20 | 20.25 | 3,487,5043.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.20 | 21.25 | 20.50 | 20.85 | 6,223,2486.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.45 | 21.40 | 20.45 | 21.10 | 13,051,20113.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.25 | 21.25 | 20.25 | 20.40 | 4,670,3174.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.45 | 20.60 | 20.15 | 20.35 | 2,835,0452.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.05 | 21.40 | 20.60 | 20.60 | 3,468,0653.47m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.20 | 21.20 | 20.70 | 20.70 | 3,662,1363.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.90 | 21.30 | 20.85 | 20.90 | 3,964,5803.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.15 | 21.30 | 20.80 | 20.90 | 4,871,3364.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.25 | 21.65 | 20.25 | 21.10 | 10,560,02110.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.90 | 21.00 | 20.25 | 20.25 | 4,291,1014.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.15 | 21.40 | 20.15 | 21.20 | 9,704,9849.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.75 | 19.95 | 20.55 | 4,892,4514.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.60 | 20.80 | 19.95 | 20.05 | 4,619,2894.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.40 | 20.50 | 20.50 | 7,957,3687.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 22.10 | 21.05 | 21.45 | 18,821,79618.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.40 | 22.20 | 20.15 | 21.50 | 34,088,76634.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.25 | 20.50 | 20.10 | 20.40 | 3,718,0853.72m |