Friday, September 20, 2024Fri, Sep 20, 2024 | 19.50 | 19.85 | 19.50 | 19.60 | 1,546,9591.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.45 | 19.60 | 19.40 | 19.50 | 1,106,9881.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.30 | 19.70 | 19.25 | 19.40 | 989,718989.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.60 | 19.75 | 19.40 | 19.40 | 1,415,9361.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.20 | 19.40 | 19.20 | 19.35 | 848,054848.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.35 | 19.40 | 19.05 | 19.15 | 1,361,7461.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 19.05 | 18.70 | 18.90 | 834,164834.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.30 | 19.35 | 18.50 | 18.65 | 2,037,2632.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 19.25 | 18.30 | 19.20 | 1,467,5841.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.15 | 19.30 | 18.95 | 19.05 | 965,277965.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.10 | 19.50 | 19.00 | 19.00 | 1,287,5461.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.15 | 19.25 | 18.30 | 18.95 | 2,753,2552.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.35 | 20.45 | 20.00 | 20.05 | 1,754,4921.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.80 | 20.90 | 20.35 | 20.35 | 1,803,0601.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.60 | 20.95 | 20.60 | 20.65 | 1,449,1521.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 20.70 | 20.35 | 20.50 | 1,827,5721.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.90 | 20.50 | 20.50 | 1,689,4191.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.75 | 21.10 | 20.40 | 20.85 | 2,447,4022.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.80 | 21.10 | 20.60 | 20.60 | 1,535,7811.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.40 | 20.70 | 20.25 | 20.65 | 1,711,4251.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.90 | 21.10 | 20.75 | 20.75 | 1,763,1311.76m |