| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.60 | 40.10 | 38.90 | 39.00 | 11,592,88511.59m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.80 | 40.85 | 39.85 | 40.40 | 6,588,9516.59m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.10 | 42.30 | 40.65 | 40.70 | 10,531,64710.53m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.75 | 42.10 | 40.75 | 42.05 | 9,074,4209.07m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.30 | 40.90 | 40.30 | 40.75 | 7,450,3567.45m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.30 | 40.40 | 39.25 | 40.05 | 11,473,98711.47m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.25 | 41.40 | 39.90 | 40.20 | 19,083,96619.08m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.70 | 41.75 | 40.70 | 41.45 | 11,717,53811.72m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.90 | 43.45 | 42.10 | 42.30 | 6,259,5516.26m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.10 | 42.05 | 42.30 | 6,888,6736.89m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 43.50 | 43.60 | 42.60 | 43.35 | 4,627,5944.63m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 43.45 | 42.80 | 43.05 | 3,398,8253.40m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.65 | 43.65 | 42.90 | 42.90 | 5,263,7635.26m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.40 | 43.50 | 43.65 | 4,901,0634.90m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.40 | 44.50 | 43.70 | 44.20 | 5,007,5535.01m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.40 | 44.80 | 43.80 | 44.60 | 5,236,3095.24m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.50 | 44.85 | 43.85 | 43.85 | 9,185,3029.19m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.10 | 44.45 | 43.05 | 44.30 | 9,743,6349.74m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.65 | 43.65 | 42.60 | 42.65 | 11,893,18111.89m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 44.50 | 43.95 | 44.05 | 8,178,6288.18m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.35 | 43.80 | 42.25 | 43.80 | 8,008,2158.01m |
