Friday, November 22, 2024Fri, Nov 22, 2024 | 613.00 | 617.00 | 612.00 | 613.00 | 3,9003.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 620.00 | 620.00 | 608.00 | 610.00 | 17,40017.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 619.00 | 619.00 | 617.00 | 618.00 | 1,6001.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 614.00 | 616.00 | 612.00 | 616.00 | 5,7005.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 613.00 | 618.00 | 613.00 | 613.00 | 6,2006.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 608.00 | 614.00 | 608.00 | 613.00 | 6,6006.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 619.00 | 643.00 | 611.00 | 616.00 | 40,80040.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 608.00 | 612.00 | 608.00 | 609.00 | 6,1006.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 608.00 | 610.00 | 605.00 | 609.00 | 8,9008.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 606.00 | 610.00 | 606.00 | 608.00 | 15,50015.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 610.00 | 610.00 | 608.00 | 609.00 | 4,3004.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 602.00 | 608.00 | 602.00 | 608.00 | 3,7003.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 604.00 | 605.00 | 600.00 | 602.00 | 14,20014.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 602.00 | 604.00 | 602.00 | 604.00 | 7,3007.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 604.00 | 605.00 | 599.00 | 602.00 | 5,3005.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 608.00 | 608.00 | 602.00 | 605.00 | 6,8006.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 610.00 | 613.00 | 608.00 | 608.00 | 5,6005.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 611.00 | 613.00 | 608.00 | 608.00 | 3,8003.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 599.00 | 610.00 | 599.00 | 610.00 | 8,7008.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 607.00 | 607.00 | 580.00 | 599.00 | 20,20020.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 607.00 | 613.00 | 607.00 | 607.00 | 5,3005.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 607.00 | 613.00 | 607.00 | 610.00 | 10,20010.20k |