Monday, September 23, 2024Mon, Sep 23, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 47,00047.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 94,00094.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.78 | 3.69 | 3.78 | 89,00089.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.71 | 3.86 | 3.71 | 3.85 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.72 | 3.96 | 3.72 | 3.96 | 11,00011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.77 | 3.77 | 3.70 | 3.73 | 67,00067.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.90 | 3.90 | 3.73 | 3.76 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.90 | 3.90 | 3.70 | 3.90 | 68,00068.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.89 | 3.90 | 3.89 | 3.90 | 45,00045.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.80 | 3.90 | 3.80 | 3.89 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3,086,0003.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 4,0004.00k |