Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.85 | 16.85 | 16.60 | 16.75 | 21,334,33121.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.90 | 17.15 | 16.65 | 16.65 | 31,978,66231.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.65 | 17.20 | 16.45 | 17.05 | 88,641,49188.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.15 | 16.30 | 16.10 | 16.25 | 14,392,06014.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 16.30 | 16.00 | 16.25 | 30,335,49030.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.45 | 15.95 | 15.45 | 15.85 | 29,867,54429.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.70 | 15.80 | 15.35 | 15.40 | 34,279,06334.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.25 | 15.70 | 15.15 | 15.60 | 32,064,16232.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.45 | 15.85 | 15.35 | 15.65 | 28,145,13128.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.70 | 15.85 | 15.40 | 15.40 | 26,159,25526.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.60 | 15.85 | 15.25 | 15.55 | 41,838,95741.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.35 | 16.35 | 16.10 | 16.10 | 18,960,99218.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.55 | 16.60 | 16.25 | 16.35 | 16,956,29316.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.80 | 16.90 | 16.45 | 16.45 | 41,953,08441.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.60 | 16.95 | 16.60 | 16.75 | 29,175,50029.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.15 | 16.70 | 16.75 | 50,144,35250.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.00 | 16.55 | 16.90 | 39,853,62039.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.35 | 17.50 | 16.85 | 16.90 | 97,981,50697.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.70 | 17.00 | 16.55 | 16.90 | 44,147,24844.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.25 | 16.95 | 16.25 | 16.85 | 55,752,85155.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.30 | 16.35 | 16.10 | 16.20 | 25,368,26525.37m |