| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.60 | 4.32 | 4.32 | 68,319,39268.32m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.46 | 4.13 | 4.44 | 81,364,36281.36m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.28 | 4.10 | 4.22 | 74,620,80674.62m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.23 | 3.97 | 4.23 | 78,498,78178.50m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 4.01 | 3.87 | 4.00 | 34,717,47434.72m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 3.99 | 3.88 | 3.89 | 33,965,98733.97m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 37,139,75037.14m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.01 | 4.04 | 3.90 | 3.95 | 49,837,75449.84m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.14 | 3.95 | 4.01 | 57,227,21257.23m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.96 | 4.11 | 3.90 | 3.99 | 55,785,82055.79m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.97 | 3.80 | 3.93 | 48,765,88048.77m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.97 | 3.99 | 3.81 | 3.83 | 58,690,21058.69m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.98 | 4.11 | 3.89 | 4.02 | 72,870,84572.87m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.94 | 4.03 | 3.90 | 3.93 | 55,410,03255.41m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.04 | 4.12 | 3.92 | 3.94 | 74,232,11774.23m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.73 | 4.16 | 3.65 | 4.05 | 168,321,252168.32m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.95 | 4.07 | 3.66 | 3.71 | 129,684,037129.68m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.99 | 4.04 | 3.87 | 3.90 | 88,065,95088.07m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.16 | 4.27 | 3.92 | 3.99 | 116,611,217116.61m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.38 | 4.42 | 4.02 | 4.19 | 126,307,751126.31m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.47 | 4.57 | 4.32 | 4.38 | 150,000,075150.00m |
