| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.76 | 3.76 | 3.51 | 3.55 | 83,035,57783.04m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.83 | 3.83 | 3.73 | 3.76 | 42,421,33142.42m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.91 | 3.74 | 3.83 | 61,055,72461.06m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.85 | 3.86 | 3.72 | 3.81 | 45,677,73745.68m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.80 | 3.92 | 3.75 | 3.79 | 63,960,53863.96m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.15 | 4.17 | 3.79 | 3.80 | 107,384,692107.38m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.27 | 4.01 | 4.04 | 86,216,43386.22m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.17 | 4.18 | 4.05 | 4.17 | 60,985,53460.99m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.49 | 4.14 | 4.17 | 74,024,06074.02m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.07 | 4.41 | 4.07 | 4.36 | 70,373,17070.37m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.60 | 4.32 | 4.32 | 68,319,39268.32m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.46 | 4.13 | 4.44 | 81,364,36281.36m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.28 | 4.10 | 4.22 | 74,620,80674.62m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.23 | 3.97 | 4.23 | 78,498,78178.50m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 4.01 | 3.87 | 4.00 | 34,717,47434.72m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 3.99 | 3.88 | 3.89 | 33,965,98733.97m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 37,139,75037.14m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.01 | 4.04 | 3.90 | 3.95 | 49,837,75449.84m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.14 | 3.95 | 4.01 | 57,227,21257.23m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.96 | 4.11 | 3.90 | 3.99 | 55,785,82055.79m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.97 | 3.80 | 3.93 | 48,765,88048.77m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.97 | 3.99 | 3.81 | 3.83 | 58,690,21058.69m |
