Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.70 | 22.70 | 23.20 | 45,00045.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.75 | 24.95 | 21.50 | 24.50 | 65,00065.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.95 | 24.95 | 22.70 | 24.40 | 49,00049.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 27.50 | 22.80 | 25.00 | 95,50095.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.88 | 25.50 | 19.88 | 25.50 | 52,50052.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.50 | 21.10 | 19.84 | 19.88 | 101,000101.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.10 | 20.95 | 19.56 | 20.00 | 105,500105.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.05 | 21.60 | 19.56 | 19.56 | 113,500113.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.95 | 23.25 | 19.70 | 20.00 | 105,000105.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.75 | 29.00 | 23.25 | 23.25 | 123,500123.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.75 | 29.90 | 28.50 | 29.25 | 111,000111.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.25 | 30.25 | 28.80 | 29.75 | 102,500102.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.50 | 30.50 | 28.95 | 30.25 | 338,500338.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.95 | 30.95 | 29.65 | 30.90 | 112,000112.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.90 | 30.95 | 29.90 | 30.95 | 110,500110.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.70 | 30.90 | 29.90 | 29.90 | 110,000110.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.90 | 31.90 | 30.70 | 31.40 | 109,500109.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.00 | 31.05 | 32.40 | 105,000105.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.20 | 33.20 | 31.90 | 32.70 | 117,500117.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.95 | 33.20 | 31.80 | 33.20 | 103,000103.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.00 | 33.30 | 31.25 | 32.65 | 108,500108.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.60 | 32.70 | 31.45 | 32.50 | 117,500117.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.60 | 33.25 | 31.80 | 32.70 | 154,500154.50k |