Friday, September 20, 2024Fri, Sep 20, 2024 | 1,883.00 | 1,883.00 | 1,844.00 | 1,844.00 | 62,50062.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,883.00 | 1,894.00 | 1,865.00 | 1,869.00 | 37,60037.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,853.00 | 1,898.00 | 1,853.00 | 1,878.00 | 57,20057.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,852.00 | 1,868.00 | 1,810.00 | 1,826.00 | 48,30048.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,853.00 | 1,872.00 | 1,845.00 | 1,851.00 | 43,90043.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,875.00 | 1,895.00 | 1,836.00 | 1,873.00 | 63,00063.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,910.00 | 1,931.00 | 1,852.00 | 1,866.00 | 63,20063.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,929.00 | 1,938.00 | 1,909.00 | 1,916.00 | 32,40032.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,845.00 | 1,924.00 | 1,842.00 | 1,924.00 | 45,20045.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,924.00 | 1,932.00 | 1,890.00 | 1,896.00 | 30,90030.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,885.00 | 1,961.00 | 1,872.00 | 1,914.00 | 57,80057.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,894.00 | 1,919.00 | 1,885.00 | 1,885.00 | 66,40066.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,917.00 | 1,951.00 | 1,917.00 | 1,950.00 | 43,70043.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,950.00 | 1,950.00 | 1,901.00 | 1,917.00 | 46,00046.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,922.00 | 1,932.00 | 1,903.00 | 1,932.00 | 39,80039.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,878.00 | 1,929.00 | 1,872.00 | 1,901.00 | 48,50048.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,940.00 | 1,940.00 | 1,882.00 | 1,903.00 | 44,60044.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,897.00 | 1,950.00 | 1,887.00 | 1,950.00 | 70,80070.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,889.00 | 1,914.00 | 1,877.00 | 1,897.00 | 70,80070.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,849.00 | 1,874.00 | 1,830.00 | 1,866.00 | 54,40054.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,824.00 | 1,866.00 | 1,820.00 | 1,835.00 | 69,50069.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,787.00 | 1,849.00 | 1,781.00 | 1,818.00 | 206,500206.50k |