| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 343.00 | 345.00 | 342.00 | 344.00 | 2,5002.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 341.00 | 344.00 | 340.00 | 344.00 | 13,80013.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 343.00 | 343.00 | 340.00 | 342.00 | 12,20012.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 341.00 | 344.00 | 341.00 | 341.00 | 19,30019.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 340.00 | 342.00 | 340.00 | 341.00 | 13,80013.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.00 | 344.00 | 340.00 | 340.00 | 15,80015.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 343.00 | 347.00 | 341.00 | 344.00 | 8,6008.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 341.00 | 344.00 | 340.00 | 343.00 | 33,30033.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 348.00 | 349.00 | 341.00 | 342.00 | 51,30051.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 348.00 | 350.00 | 347.00 | 348.00 | 20,20020.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 348.00 | 353.00 | 348.00 | 351.00 | 13,90013.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 351.00 | 352.00 | 348.00 | 350.00 | 9,4009.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 351.00 | 351.00 | 349.00 | 351.00 | 37,40037.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 350.00 | 353.00 | 350.00 | 353.00 | 4,6004.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 353.00 | 354.00 | 347.00 | 354.00 | 20,90020.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 354.00 | 355.00 | 351.00 | 355.00 | 16,90016.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 353.00 | 357.00 | 353.00 | 357.00 | 17,00017.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 354.00 | 354.00 | 352.00 | 353.00 | 3,0003.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 356.00 | 356.00 | 352.00 | 354.00 | 9,6009.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 353.00 | 356.00 | 352.00 | 355.00 | 9,2009.20k |
