Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.75 | 28.50 | 26.75 | 26.90 | 4,934,8744.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.90 | 27.85 | 26.45 | 26.65 | 2,106,5452.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 27.30 | 25.90 | 26.25 | 1,399,1221.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.90 | 27.90 | 25.90 | 26.50 | 3,121,7643.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.65 | 26.85 | 25.50 | 25.95 | 1,491,8761.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.95 | 27.20 | 26.55 | 26.70 | 1,492,7091.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.15 | 28.15 | 26.75 | 26.75 | 2,719,2922.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.80 | 30.00 | 27.55 | 27.65 | 7,094,0807.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.70 | 30.70 | 27.90 | 28.05 | 14,809,92914.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.60 | 29.85 | 26.10 | 29.85 | 10,166,73410.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.75 | 28.90 | 26.10 | 27.15 | 9,107,6889.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 30.50 | 27.00 | 27.35 | 20,624,15120.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.60 | 29.30 | 26.65 | 29.30 | 10,913,28210.91m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 26.65 | 25.15 | 26.65 | 5,100,6425.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.80 | 24.25 | 21.80 | 24.25 | 2,275,4282.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.65 | 22.40 | 21.65 | 22.05 | 228,490228.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.30 | 21.65 | 21.30 | 21.45 | 62,34662.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.30 | 21.60 | 21.30 | 21.30 | 63,03663.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.65 | 21.65 | 21.30 | 21.30 | 133,140133.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.35 | 21.75 | 21.20 | 21.30 | 46,50046.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.00 | 21.40 | 21.00 | 21.30 | 81,30081.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.20 | 21.50 | 21.00 | 21.00 | 61,04361.04k |