Menu Search
Equities

CX Technology Corp

2415:TAI

CX Technology Corp

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (TWD)26.65
  • Today's Change0.90 / 3.50%
  • Shares traded508.00k
  • 1 Year change-9.04%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202425.8027.0025.8026.65508,003508.00k
Thursday, November 14, 2024Thu, Nov 14, 202426.6026.6525.7525.75208,760208.76k
Wednesday, November 13, 2024Wed, Nov 13, 202425.7527.2525.6026.25435,368435.37k
Tuesday, November 12, 2024Tue, Nov 12, 202425.7525.7525.0025.30204,453204.45k
Monday, November 11, 2024Mon, Nov 11, 202426.0026.0525.5025.75210,903210.90k
Friday, November 08, 2024Fri, Nov 08, 202427.1027.1026.0026.00218,799218.80k
Thursday, November 07, 2024Thu, Nov 07, 202426.8027.0526.6026.65318,386318.39k
Wednesday, November 06, 2024Wed, Nov 06, 202426.0527.3026.0526.30304,191304.19k
Tuesday, November 05, 2024Tue, Nov 05, 202426.9526.9526.2526.3558,56058.56k
Monday, November 04, 2024Mon, Nov 04, 202426.7526.8026.3026.30168,374168.37k
Friday, November 01, 2024Fri, Nov 01, 202426.1526.9525.9526.95180,574180.57k
Wednesday, October 30, 2024Wed, Oct 30, 202427.1027.1026.1026.15184,083184.08k
Tuesday, October 29, 2024Tue, Oct 29, 202426.7026.8526.4026.65244,820244.82k
Monday, October 28, 2024Mon, Oct 28, 202427.5527.6026.4026.70350,914350.91k
Friday, October 25, 2024Fri, Oct 25, 202427.5028.4527.2527.451,431,8941.43m
Thursday, October 24, 2024Thu, Oct 24, 202426.8027.8026.6026.80649,455649.46k
Wednesday, October 23, 2024Wed, Oct 23, 202426.2526.6525.9526.50320,746320.75k
Tuesday, October 22, 2024Tue, Oct 22, 202425.8025.9025.6525.90132,322132.32k
Monday, October 21, 2024Mon, Oct 21, 202425.6525.9025.5525.65109,934109.93k
Friday, October 18, 2024Fri, Oct 18, 202426.5526.5525.4025.40303,052303.05k
Thursday, October 17, 2024Thu, Oct 17, 202425.6526.0025.6525.85262,700262.70k
Wednesday, October 16, 2024Wed, Oct 16, 202425.1525.9025.1025.55217,177217.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.