Friday, September 20, 2024Fri, Sep 20, 2024 | 1,436.00 | 1,456.00 | 1,416.00 | 1,450.00 | 11,50011.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,390.00 | 1,427.00 | 1,388.00 | 1,423.00 | 17,00017.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,399.00 | 1,407.00 | 1,369.00 | 1,388.00 | 10,60010.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,390.00 | 1,404.00 | 1,361.00 | 1,390.00 | 28,00028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,386.00 | 1,391.00 | 1,361.00 | 1,380.00 | 19,70019.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,394.00 | 1,433.00 | 1,377.00 | 1,377.00 | 72,70072.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,401.00 | 1,401.00 | 1,353.00 | 1,370.00 | 11,30011.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,401.00 | 1,416.00 | 1,399.00 | 1,405.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,367.00 | 1,414.00 | 1,352.00 | 1,401.00 | 14,20014.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,439.00 | 1,439.00 | 1,394.00 | 1,397.00 | 13,60013.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,436.00 | 1,453.00 | 1,406.00 | 1,431.00 | 10,50010.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,438.00 | 1,467.00 | 1,438.00 | 1,453.00 | 15,10015.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,489.00 | 1,499.00 | 1,484.00 | 1,493.00 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,512.00 | 1,542.00 | 1,466.00 | 1,489.00 | 18,50018.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,469.00 | 1,545.00 | 1,466.00 | 1,495.00 | 20,50020.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,450.00 | 1,467.00 | 1,450.00 | 1,463.00 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,465.00 | 1,468.00 | 1,443.00 | 1,458.00 | 5,7005.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,423.00 | 1,480.00 | 1,421.00 | 1,476.00 | 18,50018.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,441.00 | 1,441.00 | 1,411.00 | 1,421.00 | 11,40011.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,432.00 | 1,443.00 | 1,403.00 | 1,442.00 | 13,70013.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,429.00 | 1,458.00 | 1,421.00 | 1,432.00 | 9,1009.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,426.00 | 1,435.00 | 1,413.00 | 1,428.00 | 14,70014.70k |