Friday, November 22, 2024Fri, Nov 22, 2024 | 1.86 | 1.90 | 1.70 | 1.86 | 857,500857.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.91 | 1.97 | 1.82 | 1.91 | 888,500888.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 1.89 | 1.80 | 1.87 | 1,054,5001.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.80 | 1.85 | 1.73 | 1.82 | 850,000850.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.79 | 1.83 | 1.76 | 1.82 | 494,500494.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.84 | 1.74 | 1.79 | 538,500538.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.67 | 1.80 | 1.67 | 1.75 | 414,000414.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.73 | 1.86 | 1.72 | 1.77 | 1,007,5001.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.79 | 1.68 | 1.78 | 726,000726.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.71 | 1.58 | 1.71 | 717,500717.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.61 | 1.73 | 1.61 | 1.68 | 1,138,0001.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.68 | 1.59 | 1.61 | 211,500211.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.62 | 1.66 | 1.59 | 1.65 | 610,500610.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 856,500856.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.60 | 1.62 | 1.58 | 1.56 | 295,500295.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.59 | 1.59 | 1.53 | 1.59 | 429,000429.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.51 | 1.59 | 1.51 | 1.52 | 310,000310.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.57 | 1.50 | 1.56 | 313,000313.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.57 | 1.58 | 1.46 | 1.58 | 1,801,0001.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 251,500251.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.59 | 1.66 | 1.59 | 1.62 | 387,500387.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.62 | 1.55 | 1.60 | 579,500579.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.52 | 1.61 | 1.52 | 1.61 | 848,500848.50k |