Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.39 | 1.29 | 1.37 | 2,510,0002.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.32 | 1.06 | 1.29 | 3,051,0003.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.23 | 1.15 | 1.20 | 460,500460.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.20 | 1.13 | 1.15 | 612,000612.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 1,222,0001.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.17 | 1.03 | 1.16 | 2,234,5002.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.14 | 1.08 | 1.10 | 1,006,5001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.22 | 1.02 | 1.15 | 9,085,4249.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.28 | 1.18 | 1.26 | 7,411,8827.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.25 | 1.20 | 1.25 | 4,133,5004.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.29 | 1.29 | 1.20 | 1.23 | 8,241,0008.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.34 | 1.11 | 1.27 | 25,717,50025.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.31 | 1.12 | 1.13 | 10,181,00010.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.22 | 1.14 | 1.20 | 6,019,0006.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.19 | 1.11 | 1.18 | 4,940,0004.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.15 | 1.08 | 1.12 | 2,255,0002.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 2,920,5002.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.09 | 1.18 | 1.06 | 1.14 | 10,194,50010.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.08 | 1.10 | 1.05 | 1.06 | 2,504,5002.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 5,073,0005.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.16 | 1.16 | 1.07 | 1.10 | 11,954,50011.95m |