Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1,510.00 | 1,558.00 | 1,481.00 | 1,494.00 | 39,00039.00k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1,570.00 | 1,596.00 | 1,504.00 | 1,529.00 | 66,90066.90k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1,427.00 | 1,535.00 | 1,389.00 | 1,530.00 | 94,10094.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,406.00 | 1,446.00 | 1,406.00 | 1,429.00 | 35,20035.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,400.00 | 1,487.00 | 1,371.00 | 1,430.00 | 137,900137.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,300.00 | 1,425.00 | 1,272.00 | 1,405.00 | 176,600176.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,260.00 | 1,295.00 | 1,210.00 | 1,210.00 | 22,90022.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,332.00 | 1,410.00 | 1,182.00 | 1,268.00 | 124,400124.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,280.00 | 1,415.00 | 1,231.00 | 1,290.00 | 298,300298.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,122.00 | 1,170.00 | 1,120.00 | 1,135.00 | 79,80079.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,085.00 | 1,137.00 | 1,078.00 | 1,122.00 | 47,50047.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,112.00 | 1,134.00 | 1,055.00 | 1,065.00 | 94,00094.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,193.00 | 1,193.00 | 1,115.00 | 1,115.00 | 79,80079.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,189.00 | 1,280.00 | 1,175.00 | 1,221.00 | 141,300141.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,168.00 | 1,108.00 | 1,168.00 | 47,60047.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,200.00 | 1,209.00 | 1,113.00 | 1,131.00 | 60,90060.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,267.00 | 1,344.00 | 1,190.00 | 1,219.00 | 55,60055.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,376.00 | 1,376.00 | 1,255.00 | 1,260.00 | 94,60094.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,207.00 | 1,448.00 | 1,198.00 | 1,406.00 | 250,800250.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,106.00 | 1,182.00 | 1,097.00 | 1,177.00 | 57,00057.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,072.00 | 1,127.00 | 1,071.00 | 1,106.00 | 33,20033.20k |