| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,280.00 | 1,415.00 | 1,231.00 | 1,331.00 | 265,200265.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,122.00 | 1,170.00 | 1,120.00 | 1,135.00 | 79,80079.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,085.00 | 1,137.00 | 1,078.00 | 1,122.00 | 47,50047.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,112.00 | 1,134.00 | 1,055.00 | 1,065.00 | 94,00094.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,193.00 | 1,193.00 | 1,115.00 | 1,115.00 | 79,80079.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,189.00 | 1,280.00 | 1,175.00 | 1,221.00 | 141,300141.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,125.00 | 1,168.00 | 1,108.00 | 1,168.00 | 47,60047.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,200.00 | 1,209.00 | 1,113.00 | 1,131.00 | 60,90060.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,267.00 | 1,344.00 | 1,190.00 | 1,219.00 | 55,60055.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,376.00 | 1,376.00 | 1,255.00 | 1,260.00 | 94,60094.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,207.00 | 1,448.00 | 1,198.00 | 1,406.00 | 250,800250.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,106.00 | 1,182.00 | 1,097.00 | 1,177.00 | 57,00057.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,072.00 | 1,127.00 | 1,071.00 | 1,106.00 | 33,20033.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,051.00 | 1,118.00 | 1,051.00 | 1,086.00 | 43,10043.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,121.00 | 1,133.00 | 1,064.00 | 1,079.00 | 100,100100.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,217.00 | 1,229.00 | 1,138.00 | 1,148.00 | 130,800130.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,375.00 | 1,387.00 | 1,216.00 | 1,247.00 | 105,600105.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,353.00 | 1,396.00 | 1,305.00 | 1,315.00 | 55,40055.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,439.00 | 1,452.00 | 1,338.00 | 1,348.00 | 68,50068.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,471.00 | 1,497.00 | 1,412.00 | 1,447.00 | 54,40054.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,481.00 | 1,514.00 | 1,481.00 | 1,495.00 | 29,70029.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,504.00 | 1,521.00 | 1,490.00 | 1,521.00 | 27,90027.90k |
