Friday, November 22, 2024Fri, Nov 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 2,5002.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.84 | 4.89 | 4.50 | 4.50 | 355,000355.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.60 | 4.78 | 4.60 | 4.68 | 127,000127.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 75,00075.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.59 | 4.60 | 4.59 | 4.60 | 35,00035.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 4.62 | 4.60 | 4.60 | 93,00093.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.59 | 4.62 | 4.59 | 4.60 | 91,00091.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.59 | 4.60 | 4.59 | 4.60 | 59,50059.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 46,50046.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.60 | 4.60 | 4.39 | 4.59 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.62 | 4.46 | 4.60 | 170,000170.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.50 | 4.33 | 4.46 | 113,000113.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.27 | 4.37 | 4.27 | 4.33 | 65,50065.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.18 | 3.95 | 4.18 | 184,575184.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.09 | 4.09 | 4.00 | 4.02 | 157,000157.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.08 | 4.10 | 4.08 | 4.10 | 46,50046.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 4.10 | 3.90 | 4.10 | 50,50050.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.08 | 4.13 | 4.08 | 4.12 | 65,50065.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.13 | 4.08 | 4.12 | 66,00066.00k |