| Friday, November 08, 2024Fri, Nov 08, 2024 | 73.00 | 73.80 | 69.10 | 69.80 | 1,801,8051.80m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.00 | 73.80 | 72.00 | 72.60 | 385,345385.35k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.90 | 73.10 | 71.20 | 72.20 | 427,387427.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.40 | 72.70 | 71.40 | 71.40 | 307,086307.09k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.60 | 72.60 | 71.40 | 71.40 | 409,268409.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.90 | 72.90 | 70.70 | 72.00 | 582,552582.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.70 | 74.80 | 73.10 | 73.30 | 485,928485.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.50 | 77.00 | 73.20 | 73.50 | 1,235,3961.24m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.40 | 78.40 | 76.00 | 76.30 | 913,961913.96k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.30 | 79.00 | 77.00 | 78.10 | 2,019,1892.02m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.70 | 78.30 | 75.60 | 76.90 | 1,176,2281.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 77.80 | 73.20 | 76.90 | 2,613,8032.61m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.90 | 74.00 | 72.70 | 73.60 | 1,177,0941.18m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 69.80 | 73.20 | 69.80 | 72.90 | 1,530,9671.53m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 70.20 | 70.40 | 69.20 | 69.30 | 771,809771.81k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.00 | 72.90 | 69.70 | 69.80 | 1,858,6251.86m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.00 | 73.50 | 68.80 | 73.50 | 1,975,5331.98m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.50 | 71.30 | 68.50 | 70.40 | 2,361,7782.36m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 71.00 | 72.50 | 71.00 | 71.00 | 3,165,2893.17m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 76.00 | 78.80 | 75.10 | 78.80 | 1,431,3901.43m |
