Friday, November 22, 2024Fri, Nov 22, 2024 | 99.90 | 106.00 | 99.80 | 105.00 | 11,010,71611.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.40 | 101.00 | 98.70 | 98.70 | 2,575,0622.58m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.50 | 101.50 | 99.20 | 99.70 | 2,993,0392.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.40 | 100.50 | 98.20 | 99.00 | 2,770,2392.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.00 | 101.50 | 96.80 | 97.00 | 4,677,9114.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 104.50 | 101.00 | 102.00 | 6,724,6216.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.40 | 106.00 | 99.30 | 102.00 | 12,320,35612.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.10 | 100.50 | 96.80 | 98.40 | 2,222,3332.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.00 | 102.00 | 97.60 | 98.00 | 4,347,7764.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.50 | 101.00 | 98.80 | 101.00 | 1,870,1631.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.50 | 103.00 | 98.60 | 99.40 | 4,618,0574.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.50 | 104.00 | 101.50 | 102.50 | 3,471,7273.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.10 | 103.00 | 98.10 | 102.50 | 5,222,0795.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.10 | 98.60 | 96.80 | 97.90 | 1,713,9041.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.40 | 98.40 | 96.60 | 97.10 | 1,710,8991.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.00 | 98.40 | 92.80 | 98.40 | 2,371,0732.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 100.50 | 96.50 | 96.50 | 4,754,1534.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.00 | 102.00 | 98.00 | 98.90 | 4,739,2844.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.50 | 106.50 | 101.00 | 101.50 | 5,010,6655.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.50 | 106.00 | 102.50 | 103.50 | 3,142,6963.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.50 | 107.50 | 102.50 | 102.50 | 6,471,9046.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 108.50 | 104.00 | 107.00 | 5,664,7005.66m |