Friday, September 20, 2024Fri, Sep 20, 2024 | 97.10 | 97.10 | 95.30 | 95.40 | 2,204,2092.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.00 | 95.30 | 92.70 | 95.30 | 1,680,8401.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.20 | 95.00 | 92.10 | 92.50 | 1,799,2681.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 94.30 | 91.00 | 94.10 | 2,052,8092.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.60 | 90.60 | 89.40 | 90.40 | 710,705710.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.00 | 90.10 | 88.80 | 89.60 | 1,063,6201.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.10 | 88.00 | 86.60 | 87.50 | 649,108649.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.60 | 90.20 | 86.40 | 86.60 | 1,693,0911.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.60 | 89.10 | 87.20 | 88.70 | 2,074,2722.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.70 | 90.50 | 89.10 | 90.50 | 1,008,6851.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.80 | 91.70 | 88.80 | 89.50 | 1,831,9631.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 89.40 | 85.50 | 88.30 | 3,169,3903.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.70 | 95.10 | 93.20 | 93.20 | 1,580,0001.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.90 | 97.00 | 94.60 | 94.60 | 1,372,1501.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.60 | 96.20 | 95.20 | 96.20 | 1,557,1021.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.60 | 95.40 | 94.10 | 95.40 | 1,657,7211.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.60 | 98.00 | 95.30 | 95.80 | 2,711,6792.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.10 | 97.00 | 95.10 | 97.00 | 1,661,6671.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.30 | 97.20 | 94.60 | 95.60 | 3,171,7293.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.50 | 94.60 | 92.50 | 94.10 | 2,700,7832.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.50 | 95.80 | 94.40 | 95.20 | 3,792,1073.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.90 | 96.90 | 93.60 | 94.30 | 4,384,9774.38m |