| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.95 | 53.85 | 50.50 | 50.85 | 3,259,9003.26m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 53.20 | 51.15 | 51.95 | 1,351,6001.35m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.35 | 53.80 | 53.00 | 53.50 | 932,700932.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.80 | 53.85 | 52.30 | 53.05 | 801,030801.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.65 | 52.30 | 50.65 | 51.30 | 1,721,4101.72m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.90 | 51.00 | 49.00 | 50.80 | 3,360,8963.36m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.15 | 53.85 | 50.65 | 51.25 | 2,325,0002.33m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.00 | 54.70 | 52.00 | 53.15 | 2,620,0312.62m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.15 | 57.30 | 55.10 | 55.50 | 4,976,1004.98m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 56.30 | 54.05 | 56.15 | 4,548,7644.55m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.60 | 61.60 | 59.00 | 59.65 | 1,748,7001.75m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.00 | 61.50 | 57.80 | 60.60 | 3,423,9013.42m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.80 | 59.05 | 56.55 | 58.00 | 2,087,0002.09m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.50 | 59.10 | 56.30 | 59.10 | 1,385,3001.39m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.75 | 58.25 | 57.10 | 58.00 | 1,171,7001.17m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.35 | 59.20 | 57.05 | 57.75 | 1,667,3001.67m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.45 | 59.90 | 57.45 | 57.90 | 2,958,3002.96m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 58.55 | 56.30 | 57.05 | 1,325,2001.33m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 58.95 | 56.40 | 56.80 | 3,092,4163.09m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.75 | 55.65 | 53.55 | 55.20 | 2,633,6002.63m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.85 | 55.00 | 52.85 | 54.70 | 3,576,6363.58m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.45 | 54.45 | 51.15 | 52.65 | 3,232,8003.23m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.05 | 55.40 | 53.65 | 55.10 | 2,134,7002.13m |
