Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.40 | 39.45 | 38.25 | 39.15 | 272,729272.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.75 | 40.05 | 39.25 | 39.35 | 381,829381.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.00 | 39.75 | 38.00 | 39.50 | 308,296308.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.90 | 38.10 | 36.90 | 38.00 | 241,295241.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.55 | 37.25 | 36.55 | 36.80 | 199,275199.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.40 | 36.60 | 36.30 | 36.40 | 148,078148.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.80 | 37.10 | 36.30 | 36.40 | 200,091200.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.70 | 37.00 | 36.50 | 36.80 | 116,074116.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 37.30 | 36.60 | 37.20 | 141,770141.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.40 | 37.75 | 37.10 | 37.10 | 259,941259.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.40 | 38.40 | 36.70 | 36.80 | 416,556416.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.40 | 38.60 | 38.20 | 38.20 | 183,290183.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.95 | 38.95 | 38.20 | 38.40 | 135,844135.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.60 | 39.40 | 38.60 | 38.80 | 295,189295.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.75 | 38.00 | 38.60 | 404,569404.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.05 | 38.25 | 37.80 | 38.05 | 121,415121.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.10 | 38.45 | 37.95 | 38.05 | 233,521233.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.95 | 38.65 | 37.95 | 38.10 | 317,859317.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.25 | 38.50 | 37.65 | 37.95 | 212,694212.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.35 | 38.55 | 38.15 | 38.35 | 171,786171.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.05 | 38.55 | 37.95 | 38.35 | 133,817133.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.95 | 38.50 | 37.95 | 38.05 | 160,732160.73k |