Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 70.40 | 68.00 | 70.30 | 242,305242.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.20 | 67.90 | 64.20 | 67.30 | 248,859248.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.10 | 66.40 | 61.10 | 64.00 | 176,953176.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.00 | 67.60 | 55.60 | 60.60 | 832,726832.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.60 | 61.60 | 59.80 | 61.60 | 1,122,1871.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.00 | 56.50 | 52.90 | 56.00 | 169,716169.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.20 | 53.20 | 50.80 | 53.20 | 99,76499.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.10 | 50.10 | 49.80 | 50.00 | 49,71549.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.80 | 50.10 | 49.80 | 50.00 | 31,05031.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.60 | 50.60 | 49.50 | 49.90 | 37,46037.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.85 | 50.00 | 48.85 | 49.20 | 70,04470.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.80 | 52.50 | 48.70 | 48.95 | 116,355116.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.75 | 48.90 | 48.75 | 48.75 | 42,90042.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.90 | 49.90 | 48.50 | 48.70 | 81,50981.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.55 | 48.95 | 48.40 | 48.45 | 177,622177.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.70 | 50.70 | 45.00 | 48.60 | 751,235751.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 201,882201.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 182,888182.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.65 | 38.70 | 36.65 | 38.70 | 172,853172.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 35.20 | 32.10 | 35.20 | 282,728282.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.80 | 32.50 | 30.75 | 32.00 | 98,26798.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 30.80 | 30.00 | 30.80 | 23,30723.31k |