Friday, September 20, 2024Fri, Sep 20, 2024 | 24.80 | 24.80 | 23.70 | 23.70 | 5,897,5085.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.55 | 24.55 | 23.55 | 24.45 | 8,451,6838.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 26.00 | 23.95 | 24.20 | 22,804,82022.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.80 | 24.45 | 22.45 | 24.00 | 16,527,96716.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.70 | 22.60 | 21.35 | 22.25 | 4,265,5494.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.30 | 22.05 | 21.20 | 21.75 | 3,412,7283.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.50 | 21.80 | 20.90 | 20.90 | 3,620,8323.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.00 | 23.00 | 20.80 | 21.15 | 9,986,5099.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.05 | 23.00 | 21.60 | 23.00 | 5,979,2855.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.40 | 22.50 | 21.25 | 22.40 | 6,588,4006.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.35 | 21.80 | 21.00 | 21.30 | 2,842,9792.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 21.65 | 20.00 | 20.80 | 4,672,9234.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.45 | 22.90 | 21.90 | 22.20 | 3,616,3563.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 23.50 | 22.15 | 22.45 | 9,371,8619.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.10 | 23.65 | 22.05 | 22.65 | 16,396,39716.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.35 | 23.15 | 21.00 | 22.40 | 28,801,43728.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.30 | 21.10 | 19.25 | 21.10 | 8,949,2628.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.20 | 18.95 | 19.20 | 327,089327.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.95 | 19.20 | 18.90 | 19.05 | 408,143408.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.95 | 19.10 | 18.85 | 19.05 | 348,568348.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.00 | 19.30 | 19.00 | 19.10 | 413,964413.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.30 | 19.30 | 18.95 | 19.00 | 322,913322.91k |