Friday, September 20, 2024Fri, Sep 20, 2024 | 177.50 | 178.00 | 176.00 | 177.50 | 643,861643.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 175.50 | 172.50 | 175.00 | 233,825233.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.00 | 178.00 | 172.00 | 173.50 | 413,307413.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.00 | 176.00 | 172.50 | 176.00 | 412,845412.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.50 | 175.50 | 169.50 | 174.00 | 709,589709.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.00 | 171.00 | 164.00 | 170.50 | 541,003541.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.50 | 164.50 | 161.50 | 162.00 | 117,601117.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.00 | 165.00 | 162.00 | 163.50 | 242,700242.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.50 | 163.50 | 160.50 | 162.50 | 158,730158.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.00 | 165.00 | 161.50 | 164.00 | 168,223168.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.00 | 167.50 | 162.50 | 163.00 | 262,435262.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.00 | 170.00 | 162.50 | 165.00 | 495,482495.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.00 | 177.00 | 173.00 | 173.00 | 305,740305.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.50 | 175.50 | 173.00 | 173.50 | 421,965421.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.00 | 173.50 | 170.50 | 172.00 | 244,494244.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.50 | 170.50 | 166.50 | 170.00 | 132,577132.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.00 | 170.00 | 168.50 | 168.50 | 119,129119.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 167.50 | 170.00 | 167.00 | 170.00 | 163,362163.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.50 | 170.50 | 167.50 | 167.50 | 368,801368.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.00 | 173.00 | 169.00 | 172.50 | 575,054575.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.50 | 178.50 | 170.00 | 171.00 | 999,067999.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 171.50 | 174.50 | 170.50 | 173.00 | 447,689447.69k |