Monday, November 25, 2024Mon, Nov 25, 2024 | 160.50 | 161.00 | 159.00 | 159.50 | 93,85293.85k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 159.50 | 160.50 | 158.50 | 158.50 | 80,38280.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.00 | 158.50 | 156.00 | 158.50 | 112,955112.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.00 | 157.00 | 155.00 | 155.50 | 141,048141.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.50 | 157.50 | 156.00 | 156.00 | 70,05670.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.00 | 158.00 | 156.00 | 156.00 | 133,496133.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.50 | 161.50 | 158.00 | 158.00 | 412,847412.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.50 | 165.00 | 161.00 | 161.00 | 234,070234.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.00 | 165.00 | 164.00 | 164.00 | 120,626120.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 164.50 | 166.00 | 163.50 | 164.00 | 199,994199.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.50 | 166.00 | 163.00 | 166.00 | 122,141122.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.50 | 168.50 | 164.50 | 164.50 | 159,643159.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 118,126118.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.50 | 165.50 | 163.50 | 165.00 | 133,799133.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.00 | 168.00 | 164.50 | 164.50 | 131,371131.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.50 | 167.50 | 165.00 | 166.50 | 97,02697.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.00 | 168.00 | 162.50 | 166.50 | 209,585209.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.00 | 165.00 | 161.00 | 164.00 | 152,028152.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.00 | 167.50 | 163.50 | 164.00 | 235,096235.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.00 | 171.00 | 167.50 | 169.00 | 134,937134.94k |