Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.55 | 30.40 | 29.30 | 30.30 | 472,854472.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.50 | 29.95 | 29.05 | 29.05 | 329,794329.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.10 | 30.15 | 29.20 | 29.50 | 354,463354.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 30.50 | 29.65 | 30.05 | 401,486401.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.50 | 30.50 | 29.85 | 30.05 | 374,610374.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.65 | 30.80 | 30.00 | 30.20 | 639,177639.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.75 | 30.95 | 30.00 | 30.65 | 831,055831.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.30 | 31.30 | 29.90 | 30.75 | 1,377,3391.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.05 | 30.75 | 29.45 | 30.20 | 921,402921.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 30.35 | 29.40 | 29.95 | 825,937825.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.95 | 31.30 | 29.55 | 30.00 | 1,925,3551.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.00 | 29.40 | 28.00 | 29.20 | 1,263,1161.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.90 | 28.30 | 27.70 | 28.05 | 725,388725.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.55 | 29.55 | 27.80 | 27.90 | 1,051,3711.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.45 | 29.00 | 26.45 | 28.55 | 590,614590.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 28.50 | 26.95 | 27.10 | 578,705578.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.50 | 29.50 | 28.00 | 28.10 | 1,050,9141.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.75 | 30.60 | 28.20 | 29.80 | 2,673,8572.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.20 | 28.75 | 25.95 | 28.75 | 1,873,4781.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.90 | 26.65 | 25.60 | 26.15 | 301,313301.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.60 | 26.80 | 26.05 | 26.20 | 238,279238.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.80 | 26.75 | 25.80 | 26.50 | 502,414502.41k |