Friday, September 20, 2024Fri, Sep 20, 2024 | 1,958.00 | 1,976.00 | 1,946.00 | 1,961.00 | 20,50020.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,941.00 | 1,955.00 | 1,921.00 | 1,935.00 | 46,20046.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,882.00 | 1,905.00 | 1,864.00 | 1,889.00 | 29,80029.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,903.00 | 1,908.00 | 1,844.00 | 1,870.00 | 50,60050.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,905.00 | 1,912.00 | 1,896.00 | 1,906.00 | 22,80022.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,911.00 | 1,929.00 | 1,889.00 | 1,915.00 | 19,60019.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,908.00 | 1,908.00 | 1,851.00 | 1,875.00 | 43,30043.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,930.00 | 1,940.00 | 1,910.00 | 1,913.00 | 33,10033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,903.00 | 1,927.00 | 1,882.00 | 1,921.00 | 36,50036.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,966.00 | 1,976.00 | 1,933.00 | 1,949.00 | 33,20033.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,955.00 | 1,997.00 | 1,948.00 | 1,967.00 | 42,80042.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,000.00 | 2,035.00 | 1,962.00 | 1,974.00 | 69,60069.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,009.00 | 2,060.00 | 2,009.00 | 2,059.00 | 23,50023.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,044.00 | 2,044.00 | 1,985.00 | 2,000.00 | 20,60020.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,995.00 | 2,021.00 | 1,995.00 | 2,010.00 | 11,10011.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,983.00 | 2,006.00 | 1,983.00 | 2,003.00 | 16,30016.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,986.00 | 1,996.00 | 1,976.00 | 1,986.00 | 15,10015.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,955.00 | 1,993.00 | 1,955.00 | 1,992.00 | 14,20014.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,970.00 | 1,972.00 | 1,951.00 | 1,960.00 | 13,00013.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,971.00 | 1,991.00 | 1,964.00 | 1,970.00 | 25,30025.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,981.00 | 1,990.00 | 1,959.00 | 1,990.00 | 21,80021.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,940.00 | 1,952.00 | 1,925.00 | 1,941.00 | 19,10019.10k |