Friday, September 20, 2024Fri, Sep 20, 2024 | 0.121 | 0.155 | 0.119 | 0.154 | 189,000189.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.128 | 0.128 | 0.116 | 0.116 | 28,45828.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 9,0419.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.116 | 0.128 | 0.116 | 0.128 | 20,08320.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 3,7503.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.129 | 0.129 | 0.129 | 0.122 | 9,0009.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,00018.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 208208.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.114 | 0.126 | 0.114 | 0.126 | 85,50085.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 14,14514.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.117 | 0.12 | 0.116 | 0.12 | 108,062108.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 145145.00 |