Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 9,0009.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.265 | 0.275 | 0.25 | 0.265 | 63,75063.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.270 | 0.265 | 18,00018.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.249 | 0.26 | 0.249 | 0.25 | 172,667172.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.246 | 0.246 | 0.231 | 0.241 | 27,00027.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.233 | 0.247 | 69,00069.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.245 | 0.245 | 0.23 | 0.23 | 162,625162.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.238 | 0.275 | 0.22 | 0.255 | 148,500148.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.226 | 0.238 | 0.226 | 0.238 | 28,58428.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 1,0421.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.22 | 0.227 | 0.205 | 0.227 | 257,250257.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.233 | 0.241 | 0.231 | 0.238 | 72,00072.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.237 | 0.239 | 0.23 | 0.236 | 135,000135.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.226 | 0.231 | 0.223 | 0.23 | 308,250308.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.229 | 0.247 | 0.22 | 0.237 | 294,750294.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.236 | 0.236 | 0.228 | 0.228 | 117,833117.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.237 | 0.244 | 0.22 | 0.244 | 99,20899.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.26 | 0.26 | 0.235 | 0.248 | 45,00045.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.270 | 0.270 | 0.233 | 0.26 | 240,250240.25k |