Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.60 | 33.60 | 33.05 | 33.05 | 104,271104.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.65 | 33.75 | 33.55 | 33.70 | 26,86326.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.60 | 33.95 | 33.60 | 33.65 | 57,22557.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.55 | 34.25 | 33.50 | 33.60 | 84,00384.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 33.55 | 33.60 | 33.50 | 33.50 | 26,34726.35k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 33.80 | 33.85 | 33.55 | 33.60 | 40,60940.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 33.60 | 33.95 | 33.15 | 33.80 | 109,974109.97k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 33.90 | 33.95 | 33.60 | 33.60 | 26,07626.08k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.80 | 34.15 | 33.80 | 33.90 | 40,37040.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.90 | 33.90 | 33.70 | 33.80 | 29,40829.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.20 | 34.20 | 33.85 | 33.95 | 33,55233.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.00 | 34.00 | 33.85 | 34.00 | 62,90262.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.00 | 34.05 | 33.70 | 33.95 | 96,44696.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.75 | 34.00 | 33.75 | 33.95 | 34,00734.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.80 | 34.00 | 33.70 | 33.75 | 103,649103.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.75 | 33.85 | 33.50 | 33.75 | 117,877117.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.55 | 33.75 | 33.55 | 33.65 | 28,84428.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.90 | 33.50 | 33.65 | 92,75992.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 34.25 | 33.00 | 33.50 | 118,481118.48k |