Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.75 | 33.95 | 33.30 | 33.95 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.90 | 34.20 | 33.40 | 33.40 | 11,00011.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.50 | 33.70 | 33.40 | 33.60 | 8,0008.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.20 | 33.45 | 33.20 | 33.30 | 9,0009.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.60 | 33.80 | 33.10 | 33.15 | 19,01519.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.75 | 33.80 | 33.75 | 33.75 | 5,0125.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.50 | 34.50 | 34.05 | 34.20 | 7,0007.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.20 | 34.60 | 34.10 | 34.50 | 12,00012.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.20 | 35.20 | 34.60 | 34.60 | 9,0119.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.65 | 35.10 | 34.65 | 35.10 | 5,1295.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.70 | 34.80 | 34.70 | 34.80 | 3,0043.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.20 | 34.75 | 34.20 | 34.75 | 9,0109.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.60 | 35.00 | 34.60 | 34.80 | 9,0009.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 34.90 | 34.25 | 34.90 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 3,0603.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.90 | 35.00 | 34.70 | 34.80 | 10,00710.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.60 | 34.90 | 34.00 | 34.90 | 11,00011.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 6,2396.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.00 | 35.35 | 35.00 | 35.35 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.65 | 35.00 | 34.65 | 35.00 | 16,00016.00k |