Menu Search
Equities

DeNA Co Ltd

2432:TYO

DeNA Co Ltd

Actions
Consumer DiscretionaryLeisure Goods
  • Price (JPY)2,537.00
  • Today's Change68.00 / 2.75%
  • Shares traded8.21m
  • 1 Year change+72.00%
  • Beta1.2968
Data delayed at least 20 minutes, as of Nov 21 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,457.502,541.502,443.502,537.008,205,1008.21m
Wednesday, November 20, 2024Wed, Nov 20, 20242,350.002,469.002,312.002,469.006,660,1006.66m
Tuesday, November 19, 2024Tue, Nov 19, 20242,301.502,395.002,301.002,345.505,501,1005.50m
Monday, November 18, 2024Mon, Nov 18, 20242,249.502,337.502,234.002,285.505,189,1005.19m
Friday, November 15, 2024Fri, Nov 15, 20242,229.002,284.002,167.002,255.005,078,3005.08m
Thursday, November 14, 2024Thu, Nov 14, 20242,265.002,307.502,195.002,265.507,160,2007.16m
Wednesday, November 13, 2024Wed, Nov 13, 20242,275.002,329.002,191.002,255.009,485,6009.49m
Tuesday, November 12, 2024Tue, Nov 12, 20242,393.002,445.502,251.002,303.0012,764,10012.76m
Monday, November 11, 2024Mon, Nov 11, 20242,260.502,478.002,238.002,467.0011,927,40011.93m
Friday, November 08, 2024Fri, Nov 08, 20242,071.002,139.002,001.002,103.505,066,1005.07m
Thursday, November 07, 2024Thu, Nov 07, 20242,103.002,124.002,040.002,058.005,414,6005.41m
Wednesday, November 06, 2024Wed, Nov 06, 20241,893.501,983.501,880.001,963.006,034,4006.03m
Tuesday, November 05, 2024Tue, Nov 05, 20241,900.501,925.001,831.001,862.005,981,1005.98m
Friday, November 01, 2024Fri, Nov 01, 20241,861.001,880.001,807.001,831.003,311,1003.31m
Thursday, October 31, 2024Thu, Oct 31, 20241,827.001,888.001,783.001,886.005,459,7005.46m
Wednesday, October 30, 2024Wed, Oct 30, 20241,840.001,875.001,701.001,768.507,720,3007.72m
Tuesday, October 29, 2024Tue, Oct 29, 20241,795.001,846.001,771.501,833.501,936,6001.94m
Monday, October 28, 2024Mon, Oct 28, 20241,740.001,804.501,740.001,802.001,792,8001.79m
Friday, October 25, 2024Fri, Oct 25, 20241,735.501,760.501,706.001,739.501,241,6001.24m
Thursday, October 24, 2024Thu, Oct 24, 20241,728.001,778.001,715.001,726.501,395,4001.40m
Wednesday, October 23, 2024Wed, Oct 23, 20241,750.501,774.501,737.001,747.00704,600704.60k
Tuesday, October 22, 2024Tue, Oct 22, 20241,788.501,801.001,751.001,752.501,590,1001.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.