Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.154 | 0.158 | 0.153 | 0.158 | 10,472,00010.47m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.155 | 0.161 | 0.155 | 0.156 | 14,280,00014.28m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.163 | 0.163 | 0.16 | 0.16 | 1,006,0001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.16 | 0.161 | 0.157 | 0.16 | 10,066,00010.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.163 | 0.16 | 0.16 | 6,706,0006.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.156 | 0.16 | 0.153 | 0.16 | 8,200,0008.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.163 | 0.164 | 0.161 | 0.161 | 5,924,0005.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.156 | 0.163 | 0.151 | 0.161 | 6,854,0006.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.164 | 0.154 | 0.163 | 11,364,00011.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.164 | 0.155 | 0.157 | 9,070,0009.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.176 | 0.176 | 0.164 | 0.165 | 7,206,0007.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.184 | 0.155 | 0.178 | 2,179,9622.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 240,000240.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.16 | 0.155 | 0.158 | 364,000364.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.162 | 0.163 | 0.158 | 0.159 | 6,584,0006.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.158 | 0.163 | 0.158 | 0.163 | 4,788,0004.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.168 | 0.168 | 0.159 | 0.164 | 2,176,0002.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.156 | 0.168 | 0.155 | 0.158 | 5,178,0005.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.156 | 0.155 | 0.155 | 140,000140.00k |