Monday, November 25, 2024Mon, Nov 25, 2024 | 50.80 | 50.80 | 50.40 | 50.80 | 37,69737.70k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 50.60 | 50.80 | 50.50 | 50.80 | 17,52517.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 5,1575.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.40 | 50.80 | 50.20 | 50.80 | 24,08924.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.10 | 50.70 | 50.10 | 50.70 | 39,04239.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.40 | 50.40 | 50.10 | 50.10 | 31,56131.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.10 | 50.20 | 50.10 | 50.20 | 39,27039.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.10 | 50.20 | 50.00 | 50.10 | 39,13939.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.10 | 50.20 | 50.10 | 50.10 | 48,21148.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.20 | 50.30 | 50.20 | 50.20 | 29,31229.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.20 | 50.50 | 50.20 | 50.50 | 12,75212.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.40 | 50.50 | 50.30 | 50.50 | 24,28924.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.30 | 50.50 | 50.20 | 50.30 | 21,46221.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.40 | 50.50 | 50.40 | 50.50 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.40 | 50.60 | 50.30 | 50.40 | 15,07915.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 50.50 | 50.40 | 50.40 | 3,1513.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.10 | 50.80 | 50.00 | 50.80 | 26,44926.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.50 | 50.70 | 50.10 | 50.20 | 37,90737.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.20 | 50.40 | 50.10 | 50.30 | 23,32823.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.40 | 50.40 | 50.20 | 50.40 | 18,26018.26k |