Friday, September 20, 2024Fri, Sep 20, 2024 | 50.70 | 50.80 | 50.00 | 50.60 | 63,71863.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.30 | 50.70 | 50.30 | 50.60 | 35,34235.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 10,61310.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.60 | 50.60 | 50.20 | 50.30 | 35,85635.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.50 | 50.80 | 50.50 | 50.60 | 8,0118.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.60 | 50.70 | 50.10 | 50.50 | 22,12122.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.30 | 50.40 | 50.20 | 50.20 | 26,85426.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.10 | 50.50 | 50.10 | 50.50 | 27,72227.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.30 | 50.50 | 50.20 | 50.30 | 39,71339.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.30 | 50.50 | 50.30 | 50.50 | 17,20017.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.90 | 50.90 | 50.40 | 50.60 | 29,50129.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.30 | 51.10 | 50.20 | 50.30 | 67,15467.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.80 | 50.80 | 50.60 | 50.80 | 16,07116.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.90 | 50.90 | 50.50 | 50.70 | 19,62019.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.80 | 50.90 | 50.80 | 50.90 | 19,22319.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.70 | 50.90 | 50.50 | 50.80 | 21,04021.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.50 | 50.70 | 50.50 | 50.70 | 23,31223.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 15,71015.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.70 | 50.70 | 50.50 | 50.70 | 58,04558.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.70 | 51.00 | 50.70 | 50.90 | 18,59718.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.60 | 50.90 | 50.60 | 50.90 | 9,2489.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.40 | 51.40 | 50.60 | 51.20 | 34,41834.42k |