Friday, September 20, 2024Fri, Sep 20, 2024 | 54.10 | 55.40 | 53.80 | 53.90 | 781,248781.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.20 | 53.40 | 52.10 | 53.30 | 360,137360.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.10 | 53.30 | 52.00 | 52.00 | 230,601230.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.70 | 53.10 | 52.50 | 52.70 | 169,526169.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.40 | 52.60 | 51.90 | 52.30 | 169,415169.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.90 | 52.30 | 51.10 | 52.00 | 331,398331.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.60 | 50.90 | 51.00 | 141,734141.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 53.20 | 50.70 | 50.80 | 489,481489.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.60 | 52.80 | 50.60 | 52.70 | 306,937306.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.80 | 53.10 | 52.20 | 52.20 | 368,908368.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.80 | 54.20 | 52.50 | 52.90 | 286,287286.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.80 | 54.20 | 51.10 | 52.80 | 867,076867.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.50 | 57.60 | 56.30 | 56.30 | 376,118376.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.20 | 58.70 | 57.50 | 57.50 | 588,628588.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.00 | 58.10 | 56.90 | 57.70 | 932,709932.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.80 | 56.80 | 55.80 | 56.80 | 331,842331.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.70 | 56.70 | 56.00 | 56.50 | 293,801293.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.50 | 56.60 | 55.90 | 56.20 | 228,684228.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.70 | 56.90 | 56.00 | 56.10 | 308,589308.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.70 | 56.00 | 55.10 | 55.90 | 510,967510.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.30 | 56.30 | 55.70 | 55.90 | 393,563393.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.70 | 56.80 | 55.60 | 55.80 | 392,719392.72k |