Friday, September 20, 2024Fri, Sep 20, 2024 | 674.00 | 677.00 | 665.00 | 671.00 | 6,3006.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 648.00 | 673.00 | 646.00 | 673.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 647.00 | 660.00 | 639.00 | 648.00 | 5,4005.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 662.00 | 662.00 | 638.00 | 643.00 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 663.00 | 663.00 | 652.00 | 653.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 661.00 | 673.00 | 651.00 | 653.00 | 11,80011.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 682.00 | 682.00 | 650.00 | 657.00 | 10,50010.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 687.00 | 690.00 | 681.00 | 682.00 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 664.00 | 686.00 | 650.00 | 686.00 | 17,90017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 678.00 | 700.00 | 675.00 | 688.00 | 29,20029.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 678.00 | 688.00 | 665.00 | 678.00 | 74,60074.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 632.00 | 657.00 | 611.00 | 638.00 | 32,30032.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 656.00 | 657.00 | 645.00 | 652.00 | 21,00021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 647.00 | 660.00 | 647.00 | 657.00 | 18,90018.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 626.00 | 649.00 | 626.00 | 642.00 | 14,70014.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 626.00 | 635.00 | 623.00 | 631.00 | 8,9008.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 627.00 | 630.00 | 622.00 | 625.00 | 6,8006.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 637.00 | 651.00 | 628.00 | 634.00 | 24,80024.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 628.00 | 637.00 | 620.00 | 635.00 | 29,60029.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 596.00 | 620.00 | 592.00 | 619.00 | 51,50051.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 598.00 | 602.00 | 592.00 | 597.00 | 15,50015.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 583.00 | 588.00 | 582.00 | 582.00 | 5,2005.20k |