Friday, September 20, 2024Fri, Sep 20, 2024 | 298.00 | 300.00 | 296.00 | 296.00 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.00 | 302.00 | 288.00 | 295.00 | 71,30071.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.00 | 295.00 | 284.00 | 286.00 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.00 | 297.00 | 285.00 | 290.00 | 34,90034.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 290.00 | 291.00 | 285.00 | 289.00 | 44,60044.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 281.00 | 294.00 | 281.00 | 290.00 | 52,70052.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 289.00 | 289.00 | 274.00 | 275.00 | 92,70092.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.00 | 296.00 | 290.00 | 292.00 | 26,10026.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 276.00 | 295.00 | 276.00 | 289.00 | 85,90085.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 296.00 | 296.00 | 285.00 | 292.00 | 51,40051.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.00 | 302.00 | 294.00 | 295.00 | 72,70072.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.00 | 305.00 | 298.00 | 299.00 | 106,900106.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 296.00 | 314.00 | 294.00 | 309.00 | 109,100109.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.00 | 306.00 | 293.00 | 296.00 | 118,200118.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.00 | 318.00 | 302.00 | 305.00 | 80,10080.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.00 | 313.00 | 303.00 | 304.00 | 41,60041.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.00 | 315.00 | 307.00 | 309.00 | 111,700111.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.00 | 320.00 | 308.00 | 315.00 | 32,00032.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 305.00 | 310.00 | 305.00 | 309.00 | 24,30024.30k |