Friday, September 20, 2024Fri, Sep 20, 2024 | 46.55 | 50.00 | 46.55 | 49.20 | 703,178703.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.45 | 46.40 | 44.85 | 46.40 | 263,641263.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.45 | 46.85 | 44.45 | 45.45 | 389,960389.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.30 | 47.55 | 44.80 | 45.60 | 461,686461.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.50 | 47.45 | 44.00 | 47.30 | 679,828679.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.50 | 44.00 | 44.70 | 1,033,6251.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.15 | 48.35 | 40.55 | 47.50 | 1,666,4691.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 48.50 | 43.50 | 44.15 | 517,405517.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.95 | 48.50 | 45.80 | 46.50 | 378,289378.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 51.50 | 47.60 | 47.70 | 918,965918.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.20 | 58.30 | 52.80 | 52.80 | 1,029,9441.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.00 | 59.10 | 55.40 | 58.60 | 151,862151.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.50 | 61.00 | 59.00 | 59.20 | 145,181145.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.30 | 62.30 | 59.00 | 59.00 | 373,961373.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.50 | 63.50 | 61.50 | 62.30 | 263,308263.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.50 | 62.40 | 57.40 | 61.90 | 412,996413.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.50 | 61.00 | 59.50 | 59.50 | 329,187329.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.20 | 62.00 | 60.20 | 60.90 | 259,785259.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.60 | 63.60 | 61.70 | 61.70 | 191,924191.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.60 | 65.60 | 62.70 | 63.60 | 438,812438.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.20 | 69.20 | 65.10 | 65.50 | 1,119,1611.12m |