Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.246 | 0.235 | 0.238 | 1,062,0001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.232 | 0.232 | 0.222 | 0.23 | 164,000164.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.241 | 0.243 | 0.222 | 0.222 | 550,000550.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.248 | 0.241 | 0.248 | 68,00068.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.239 | 0.248 | 0.235 | 0.248 | 926,000926.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.239 | 0.239 | 352,000352.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.245 | 0.235 | 0.244 | 358,000358.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.249 | 0.255 | 0.233 | 0.235 | 686,000686.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.255 | 0.265 | 0.247 | 0.255 | 890,000890.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.255 | 0.26 | 1,974,0001.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.275 | 0.26 | 0.275 | 1,212,0001.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.305 | 0.33 | 0.28 | 0.285 | 5,630,0005.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.255 | 0.305 | 0.255 | 0.295 | 5,688,0005.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.255 | 0.26 | 0.244 | 0.25 | 684,000684.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 264,000264.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.265 | 0.275 | 0.26 | 0.26 | 532,000532.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.26 | 0.265 | 180,000180.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.265 | 0.25 | 0.255 | 202,000202.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.265 | 0.245 | 0.255 | 984,000984.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.285 | 0.246 | 0.265 | 3,936,0003.94m |