Thursday, September 19, 2024Thu, Sep 19, 2024 | 128.00 | 128.50 | 126.00 | 127.00 | 1,241,6061.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.50 | 132.50 | 126.00 | 126.50 | 4,504,3464.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.50 | 131.00 | 125.50 | 129.50 | 2,674,3192.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.50 | 128.00 | 124.00 | 125.50 | 1,772,8551.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 128.00 | 123.50 | 127.00 | 2,551,7342.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 120.50 | 122.50 | 3,135,2943.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.50 | 133.00 | 123.50 | 126.00 | 3,696,4363.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 132.00 | 129.00 | 131.00 | 2,154,6392.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 138.00 | 132.00 | 133.50 | 4,413,9024.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.00 | 135.50 | 131.00 | 132.50 | 2,248,4882.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.50 | 136.50 | 129.00 | 133.00 | 3,278,2813.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.00 | 140.00 | 137.00 | 138.50 | 2,654,1662.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.00 | 139.50 | 136.00 | 138.50 | 2,874,6012.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.00 | 140.00 | 132.50 | 136.50 | 5,750,7665.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.71 | 136.18 | 131.21 | 135.68 | 3,284,3303.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.70 | 133.69 | 131.21 | 133.20 | 1,303,7331.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.20 | 133.20 | 130.71 | 132.20 | 1,106,3101.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.68 | 137.17 | 131.21 | 132.20 | 3,489,6883.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.69 | 137.17 | 134.19 | 136.18 | 1,816,1591.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.69 | 136.18 | 133.69 | 135.18 | 1,694,7881.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.68 | 138.17 | 133.69 | 134.19 | 2,822,1952.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 141.15 | 141.15 | 136.18 | 136.68 | 3,757,3513.76m |