Friday, September 20, 2024Fri, Sep 20, 2024 | 14.20 | 14.55 | 14.05 | 14.15 | 514,001514.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.25 | 14.30 | 14.05 | 14.15 | 497,175497.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.40 | 14.55 | 14.15 | 14.25 | 175,610175.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 14.45 | 14.25 | 14.35 | 167,915167.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.05 | 14.30 | 13.90 | 14.25 | 247,514247.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 14.10 | 13.75 | 14.05 | 282,260282.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.75 | 14.00 | 13.65 | 13.75 | 416,659416.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.80 | 13.65 | 13.80 | 917,576917.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.95 | 14.95 | 14.10 | 14.90 | 340,855340.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.30 | 14.30 | 14.05 | 14.20 | 255,510255.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.70 | 14.20 | 14.30 | 197,449197.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.50 | 14.50 | 14.00 | 14.10 | 428,345428.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.95 | 15.15 | 14.85 | 14.90 | 163,751163.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.35 | 15.35 | 15.00 | 15.10 | 188,693188.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.15 | 15.65 | 15.15 | 15.35 | 202,884202.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.45 | 15.60 | 15.35 | 15.35 | 207,489207.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 15.70 | 15.40 | 15.60 | 258,337258.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.90 | 15.90 | 15.35 | 15.45 | 437,134437.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.95 | 15.10 | 15.90 | 648,546648.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.60 | 15.35 | 14.45 | 15.30 | 654,500654.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.65 | 14.85 | 14.50 | 14.75 | 296,303296.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.60 | 14.80 | 14.45 | 14.65 | 255,306255.31k |