Friday, November 22, 2024Fri, Nov 22, 2024 | 13.40 | 13.45 | 13.20 | 13.35 | 226,795226.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.30 | 13.60 | 13.15 | 13.25 | 376,702376.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 112,076112.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.50 | 13.35 | 13.40 | 133,865133.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.60 | 13.60 | 13.30 | 13.35 | 104,850104.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.55 | 13.70 | 13.30 | 13.45 | 466,846466.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.10 | 14.15 | 13.50 | 13.55 | 339,962339.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.20 | 13.85 | 14.10 | 178,921178.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.95 | 14.80 | 13.85 | 14.20 | 429,214429.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.20 | 13.90 | 14.00 | 244,098244.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.10 | 14.10 | 13.85 | 13.90 | 141,684141.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.80 | 14.10 | 13.80 | 14.00 | 122,266122.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.90 | 13.80 | 13.80 | 69,70969.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.75 | 13.85 | 13.75 | 13.80 | 80,53980.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.85 | 13.70 | 13.75 | 87,13587.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.70 | 13.90 | 13.60 | 13.90 | 118,019118.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.90 | 13.90 | 13.75 | 13.90 | 161,804161.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.00 | 13.85 | 14.00 | 143,065143.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.25 | 13.80 | 14.05 | 292,348292.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.20 | 14.20 | 14.00 | 14.10 | 162,370162.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.35 | 14.40 | 14.10 | 14.20 | 222,606222.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.55 | 14.55 | 14.20 | 14.30 | 186,857186.86k |