Friday, September 20, 2024Fri, Sep 20, 2024 | 376.00 | 376.00 | 355.00 | 368.00 | 324,500324.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 373.00 | 377.00 | 369.00 | 375.00 | 234,400234.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 374.00 | 374.00 | 365.00 | 372.00 | 192,100192.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.00 | 376.00 | 367.00 | 372.00 | 241,100241.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 368.00 | 373.00 | 363.00 | 366.00 | 201,800201.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 361.00 | 371.00 | 361.00 | 366.00 | 235,600235.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 364.00 | 367.00 | 350.00 | 354.00 | 222,600222.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 375.00 | 375.00 | 367.00 | 367.00 | 140,800140.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 358.00 | 376.00 | 356.00 | 373.00 | 278,700278.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 378.00 | 380.00 | 365.00 | 367.00 | 314,400314.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.00 | 388.00 | 375.00 | 375.00 | 319,300319.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 376.00 | 384.00 | 373.00 | 383.00 | 377,200377.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 386.00 | 392.00 | 384.00 | 386.00 | 346,600346.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 376.00 | 392.00 | 376.00 | 385.00 | 421,800421.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 366.00 | 376.00 | 365.00 | 373.00 | 224,800224.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 373.00 | 375.00 | 363.00 | 366.00 | 329,300329.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 385.00 | 385.00 | 371.00 | 376.00 | 363,400363.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 374.00 | 387.00 | 369.00 | 387.00 | 484,700484.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 353.00 | 380.00 | 353.00 | 377.00 | 931,700931.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 356.00 | 357.00 | 347.00 | 353.00 | 303,800303.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.00 | 357.00 | 349.00 | 356.00 | 299,100299.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 340.00 | 349.00 | 339.00 | 349.00 | 265,800265.80k |