Friday, September 20, 2024Fri, Sep 20, 2024 | 58.00 | 58.20 | 57.30 | 57.60 | 985,169985.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.30 | 58.20 | 57.00 | 57.60 | 635,858635.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.70 | 57.90 | 57.10 | 57.30 | 543,963543.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.40 | 57.80 | 57.00 | 57.70 | 839,441839.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.20 | 57.20 | 56.70 | 57.10 | 730,503730.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.70 | 57.00 | 56.00 | 56.80 | 1,025,4701.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.80 | 56.80 | 56.00 | 56.10 | 1,128,1481.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.00 | 57.10 | 56.10 | 56.70 | 639,773639.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.30 | 56.90 | 56.10 | 56.90 | 740,151740.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.30 | 57.30 | 56.70 | 57.00 | 543,212543.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.50 | 58.00 | 56.80 | 56.90 | 912,583912.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.50 | 58.00 | 56.50 | 57.20 | 1,521,1961.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.80 | 59.80 | 59.20 | 59.30 | 513,517513.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.10 | 60.20 | 59.70 | 59.80 | 388,620388.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.60 | 60.30 | 59.60 | 60.10 | 487,934487.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.70 | 60.10 | 59.20 | 59.90 | 391,532391.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.80 | 60.20 | 59.60 | 59.90 | 569,346569.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.10 | 60.10 | 59.10 | 59.40 | 3,148,9873.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.30 | 63.10 | 62.30 | 62.80 | 2,153,7992.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.50 | 62.70 | 61.80 | 62.30 | 847,679847.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.60 | 63.30 | 62.30 | 62.50 | 419,807419.81k |