Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.00 | 14.40 | 14.70 | 443,849443.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.90 | 15.15 | 14.70 | 14.75 | 629,046629.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 15.40 | 14.60 | 14.95 | 1,194,2671.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.75 | 15.25 | 14.65 | 14.95 | 2,181,0462.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 14.75 | 13.50 | 14.75 | 1,943,4541.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.40 | 13.45 | 13.00 | 13.45 | 453,901453.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.60 | 13.75 | 13.30 | 13.35 | 371,939371.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.50 | 12.85 | 13.35 | 236,960236.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.45 | 13.05 | 13.15 | 350,784350.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.65 | 13.95 | 13.30 | 13.40 | 299,738299.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.55 | 13.80 | 13.10 | 13.40 | 726,612726.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.30 | 13.85 | 13.95 | 554,683554.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.10 | 14.25 | 13.60 | 14.00 | 779,656779.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.40 | 14.50 | 13.00 | 14.05 | 890,155890.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.60 | 13.60 | 13.40 | 13.40 | 328,195328.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.45 | 13.95 | 13.40 | 13.60 | 828,970828.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.60 | 13.20 | 13.45 | 566,277566.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.65 | 13.00 | 13.15 | 974,213974.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.60 | 12.95 | 12.25 | 12.95 | 967,342967.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.80 | 12.90 | 12.30 | 12.60 | 1,355,8361.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.90 | 12.40 | 12.80 | 880,949880.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.90 | 13.05 | 12.55 | 12.55 | 534,371534.37k |