Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.00 | 113.00 | 109.00 | 110.50 | 15,490,97615.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.00 | 114.00 | 110.00 | 110.00 | 13,400,85413.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.50 | 116.50 | 114.00 | 114.50 | 5,930,1195.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 118.50 | 114.50 | 115.00 | 10,691,50410.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.50 | 120.00 | 113.50 | 118.00 | 20,652,31920.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.50 | 112.50 | 110.00 | 112.50 | 5,696,4265.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.00 | 115.00 | 108.50 | 110.50 | 9,623,1259.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.00 | 113.00 | 107.50 | 113.00 | 9,040,3409.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.50 | 112.50 | 110.00 | 111.50 | 7,712,1017.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.50 | 117.00 | 111.50 | 112.00 | 11,439,09511.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.50 | 118.00 | 107.50 | 114.50 | 21,794,40521.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 122.00 | 117.00 | 118.00 | 12,998,95813.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.00 | 122.50 | 120.00 | 121.00 | 5,275,0695.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.00 | 121.50 | 119.50 | 121.00 | 8,655,7798.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.00 | 121.50 | 116.50 | 120.50 | 13,010,47813.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 123.00 | 119.00 | 120.50 | 13,979,85913.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 121.00 | 118.50 | 119.50 | 11,431,33811.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.50 | 124.50 | 120.00 | 121.00 | 17,646,40917.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.50 | 123.00 | 117.00 | 123.00 | 12,913,26212.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 122.00 | 119.00 | 120.00 | 10,292,49810.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.50 | 121.50 | 118.00 | 120.00 | 15,659,56315.66m |