Friday, September 20, 2024Fri, Sep 20, 2024 | 901.00 | 904.00 | 895.00 | 897.00 | 9,2009.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 899.00 | 907.00 | 897.00 | 897.00 | 11,10011.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 899.00 | 899.00 | 891.00 | 893.00 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 894.00 | 900.00 | 894.00 | 896.00 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 901.00 | 901.00 | 892.00 | 893.00 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 904.00 | 904.00 | 891.00 | 899.00 | 7,6007.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 905.00 | 905.00 | 893.00 | 896.00 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 906.00 | 918.00 | 902.00 | 905.00 | 4,4004.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 900.00 | 907.00 | 894.00 | 906.00 | 15,60015.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 927.00 | 927.00 | 891.00 | 913.00 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 935.00 | 936.00 | 923.00 | 927.00 | 12,50012.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 943.00 | 943.00 | 913.00 | 924.00 | 39,60039.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 947.00 | 950.00 | 944.00 | 949.00 | 5,5005.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 959.00 | 959.00 | 945.00 | 948.00 | 18,40018.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 966.00 | 966.00 | 950.00 | 956.00 | 16,40016.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 940.00 | 966.00 | 938.00 | 955.00 | 91,60091.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,024.00 | 1,034.00 | 1,022.00 | 1,025.00 | 43,00043.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,024.00 | 1,033.00 | 1,022.00 | 1,028.00 | 30,60030.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,027.00 | 1,029.00 | 1,022.00 | 1,022.00 | 22,90022.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 5,9005.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,021.00 | 1,024.00 | 1,016.00 | 1,018.00 | 7,4007.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,020.00 | 1,025.00 | 1,019.00 | 1,020.00 | 8,1008.10k |