Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.055 | 0.055 | 0.051 | 0.051 | 3,292,0003.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.053 | 0.053 | 0.051 | 0.053 | 2,070,6002.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 1,720,0001.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.057 | 0.057 | 0.055 | 0.056 | 1,430,0001.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 930,000930.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.056 | 0.055 | 0.055 | 3,890,6003.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.053 | 0.056 | 0.053 | 0.055 | 15,210,00015.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.055 | 0.044 | 0.053 | 8,665,6008.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.053 | 0.054 | 0.053 | 0.054 | 742,000742.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.056 | 0.054 | 0.055 | 2,000,1002.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.056 | 0.054 | 0.055 | 4,820,0004.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 504,100504.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 3,377,6003.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.058 | 0.058 | 0.056 | 0.057 | 24,460,00024.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.058 | 0.059 | 0.058 | 0.058 | 290,600290.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.059 | 0.059 | 0.057 | 0.059 | 23,410,00023.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.054 | 0.059 | 0.054 | 0.059 | 26,771,80026.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.056 | 0.056 | 0.053 | 0.054 | 29,750,90029.75m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.056 | 0.058 | 0.055 | 0.056 | 29,150,00029.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.055 | 0.057 | 0.055 | 0.056 | 36,612,00036.61m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.055 | 0.057 | 0.054 | 0.057 | 36,030,00036.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.056 | 0.056 | 0.053 | 0.055 | 45,072,00045.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.057 | 0.059 | 0.056 | 0.056 | 47,990,00047.99m |