Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 260,800260.80k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 1,270,2001.27m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.052 | 0.052 | 0.047 | 0.047 | 1,350,0001.35m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.05 | 0.05 | 0.048 | 0.05 | 320,000320.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.051 | 0.051 | 0.049 | 0.05 | 2,638,0002.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.051 | 0.053 | 0.051 | 0.052 | 1,716,0001.72m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.051 | 0.053 | 0.051 | 0.052 | 1,680,0001.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.051 | 0.052 | 0.051 | 0.051 | 1,540,8001.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.055 | 0.055 | 0.051 | 0.051 | 3,292,0003.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.053 | 0.053 | 0.051 | 0.053 | 2,070,6002.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 1,720,0001.72m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.057 | 0.057 | 0.055 | 0.056 | 1,430,0001.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 930,000930.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.056 | 0.055 | 0.055 | 3,890,6003.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.053 | 0.056 | 0.053 | 0.055 | 15,210,00015.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.055 | 0.044 | 0.053 | 8,665,6008.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.053 | 0.054 | 0.053 | 0.054 | 742,000742.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.056 | 0.054 | 0.055 | 2,000,1002.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.056 | 0.054 | 0.055 | 4,820,0004.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 504,100504.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 3,377,6003.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.058 | 0.058 | 0.056 | 0.057 | 24,460,00024.46m |