Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.30 | 35.45 | 35.05 | 35.30 | 80,94680.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.45 | 35.60 | 35.30 | 35.35 | 56,89356.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.50 | 35.85 | 35.40 | 35.45 | 33,45233.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.50 | 35.60 | 35.45 | 35.45 | 36,16036.16k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 35.80 | 35.80 | 35.40 | 35.70 | 54,24254.24k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.70 | 35.80 | 35.50 | 35.75 | 90,05990.06k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.70 | 35.95 | 35.65 | 35.90 | 63,04763.05k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.60 | 35.90 | 35.60 | 35.85 | 51,64451.64k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.85 | 36.20 | 35.45 | 35.70 | 105,373105.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.10 | 36.10 | 35.70 | 35.85 | 37,04137.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.30 | 36.30 | 35.95 | 36.10 | 525,558525.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.80 | 35.90 | 35.65 | 35.90 | 82,49682.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.55 | 35.85 | 35.50 | 35.65 | 78,43578.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.65 | 35.70 | 35.45 | 35.55 | 48,27248.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.70 | 35.85 | 35.55 | 35.60 | 80,67180.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.75 | 35.75 | 35.30 | 35.60 | 120,797120.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.30 | 35.55 | 35.25 | 35.40 | 81,31781.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.25 | 35.35 | 35.20 | 35.35 | 52,48352.48k |