Friday, September 20, 2024Fri, Sep 20, 2024 | 101.50 | 101.50 | 97.80 | 97.80 | 1,832,4441.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 101.50 | 97.50 | 100.50 | 1,658,3791.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.50 | 102.00 | 99.30 | 99.30 | 1,463,4171.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.00 | 101.00 | 99.00 | 99.00 | 804,509804.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 101.50 | 99.60 | 101.00 | 943,071943.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.00 | 101.50 | 99.10 | 100.00 | 883,416883.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.90 | 101.00 | 98.70 | 100.00 | 1,443,9841.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.50 | 101.00 | 98.30 | 99.20 | 790,885790.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.20 | 101.00 | 97.20 | 100.50 | 1,235,5031.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 101.00 | 96.90 | 100.00 | 1,101,8021.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 102.50 | 99.40 | 99.40 | 863,566863.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.90 | 102.50 | 97.70 | 99.50 | 1,873,6351.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.50 | 105.00 | 102.00 | 104.00 | 1,228,5131.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 104.00 | 102.00 | 103.00 | 359,022359.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 104.00 | 102.50 | 103.50 | 470,761470.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.00 | 103.50 | 100.00 | 103.50 | 662,434662.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 103.00 | 100.50 | 101.50 | 410,299410.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.00 | 103.00 | 100.50 | 102.50 | 528,225528.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 651,654651.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 100.50 | 98.70 | 100.50 | 542,845542.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 104.00 | 100.00 | 101.00 | 1,028,8101.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.00 | 103.50 | 99.80 | 102.50 | 1,971,0591.97m |